QQQ261120C00425000
QQQ Nov 20 2026 425.00 Call
optionOPRA
InactiveOct 16, 2026
299.92USD-6.093%(-19.46)2Vol5OI
QQQ261120C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 301.14 | 301.14 | 299.92 | 299.92 | -6.093% | 2 | 6 | 0.000% |
| 2026-10-01 | 319.38 | 319.38 | 319.38 | 319.38 | +8.777% | 1 | 5 | -6.093% |
| 2026-09-18 | 293.61 | 293.61 | 293.61 | 293.61 | +3.701% | 5 | 6 | +2.149% |
| 2026-09-15 | 283.13 | 283.13 | 283.13 | 283.13 | -3.648% | 1 | 5 | +5.930% |
| 2026-09-11 | 293.85 | 293.85 | 293.85 | 293.85 | 0.000% | 5 | 0 | +2.066% |