QQQ261120C00420000
QQQ Nov 20 2026 420.00 Call
optionOPRA
EODNov 5, 2026
228.71USD-22.009%(-64.54)2Vol6OI
QQQ261120C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 228.72 | 228.72 | 228.71 | 228.71 | -22.009% | 2 | 5 | 0.000% |
| 2026-10-26 | 293.25 | 293.25 | 293.25 | 293.25 | -4.257% | 2 | 5 | -22.009% |
| 2026-10-15 | 306.29 | 306.29 | 306.29 | 306.29 | -5.655% | 1 | 4 | -25.329% |
| 2026-09-21 | 325.93 | 325.93 | 324.65 | 324.65 | +12.281% | 3 | 3 | -29.552% |
| 2026-09-10 | 289.14 | 289.14 | 289.14 | 289.14 | -1.860% | 1 | 2 | -20.900% |
| 2026-07-16 | 294.62 | 294.62 | 294.62 | 294.62 | 0.000% | 2 | 0 | -22.371% |