QQQ261120C00410000
QQQ Nov 20 2026 410.00 Call
optionOPRA
EODNov 5, 2026
242.20USD-19.812%(-59.84)2Vol9OI
QQQ261120C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 242.17 | 242.20 | 242.17 | 242.20 | -19.812% | 2 | 8 | 0.000% |
| 2026-10-16 | 302.03 | 302.04 | 301.88 | 302.04 | -4.761% | 3 | 6 | -19.812% |
| 2026-10-15 | 317.14 | 317.14 | 317.14 | 317.14 | +1.745% | 1 | 6 | -23.630% |
| 2026-09-18 | 311.70 | 311.70 | 311.70 | 311.70 | +11.949% | 5 | 1 | -22.297% |
| 2026-07-31 | 278.43 | 278.43 | 278.43 | 278.43 | 0.000% | 1 | 0 | -13.012% |