QQQ261120C00405000
QQQ Nov 20 2026 405.00 Call
optionOPRA
EODOct 29, 2026
309.65USD-2.396%(-7.60)10Vol11OI
QQQ261120C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 309.65 | 309.65 | 309.65 | 309.65 | -2.396% | 10 | 2 | 0.000% |
| 2026-10-21 | 317.25 | 317.25 | 317.25 | 317.25 | -5.533% | 1 | 2 | -2.396% |
| 2026-09-29 | 335.83 | 335.83 | 335.83 | 335.83 | -1.235% | 1 | 2 | -7.796% |
| 2026-09-25 | 340.03 | 340.03 | 340.03 | 340.03 | +7.564% | 1 | 1 | -8.935% |
| 2026-09-08 | 316.12 | 316.12 | 316.12 | 316.12 | 0.000% | 1 | 0 | -2.047% |