QQQ261120C00400000
QQQ Nov 20 2026 400.00 Call
optionOPRA
EODNov 5, 2026
252.28USD-15.277%(-45.49)6Vol68OI
QQQ261120C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 262.34 | 262.38 | 252.22 | 252.28 | -15.277% | 6 | 68 | 0.000% |
| 2026-11-04 | 298.42 | 298.42 | 297.77 | 297.77 | +0.581% | 2 | 70 | -15.277% |
| 2026-11-02 | 296.06 | 296.06 | 296.05 | 296.05 | +0.848% | 2 | 70 | -14.785% |
| 2026-10-30 | 293.56 | 293.56 | 293.56 | 293.56 | -9.272% | 1 | 70 | -14.062% |
| 2026-10-28 | 323.12 | 323.56 | 323.12 | 323.56 | +0.798% | 400 | 447 | -22.030% |
| 2026-10-27 | 321.00 | 321.00 | 321.00 | 321.00 | +4.394% | 2 | 447 | -21.408% |
| 2026-10-22 | 308.99 | 310.02 | 307.24 | 307.49 | -1.164% | 150 | 573 | -17.955% |
| 2026-10-16 | 309.35 | 311.15 | 309.35 | 311.11 | -4.406% | 6 | 567 | -18.910% |
| 2026-10-15 | 321.04 | 325.45 | 321.04 | 325.45 | -1.644% | 2 | 565 | -22.483% |
| 2026-10-14 | 329.71 | 330.89 | 329.71 | 330.89 | -4.048% | 2 | 563 | -23.757% |
| 2026-10-13 | 344.85 | 344.85 | 344.85 | 344.85 | -1.178% | 1 | 562 | -26.844% |
| 2026-10-12 | 348.19 | 348.96 | 348.19 | 348.96 | -3.820% | 2 | 560 | -27.705% |
| 2026-10-06 | 362.43 | 362.82 | 362.42 | 362.82 | +6.418% | 150 | 410 | -30.467% |
| 2026-09-29 | 339.77 | 341.05 | 339.73 | 340.94 | -0.964% | 400 | 10 | -26.005% |
| 2026-09-23 | 344.26 | 344.26 | 344.26 | 344.26 | +11.700% | 1 | 10 | -26.718% |
| 2026-09-15 | 309.26 | 309.26 | 308.19 | 308.20 | -3.334% | 4 | 6 | -18.144% |
| 2026-09-11 | 318.85 | 318.85 | 318.83 | 318.83 | -0.753% | 2 | 4 | -20.873% |
| 2026-08-19 | 317.87 | 321.25 | 317.86 | 321.25 | +8.898% | 4 | 2 | -21.469% |
| 2026-08-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0.000% | 2 | 0 | -14.481% |