QQQ261120C00380000
QQQ Nov 20 2026 380.00 Call
optionOPRA
EODOct 30, 2026
318.79USD-12.440%(-45.29)1Vol5OI
QQQ261120C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 318.79 | 318.79 | 318.79 | 318.79 | -12.440% | 1 | 6 | 0.000% |
| 2026-09-23 | 364.08 | 364.08 | 364.08 | 364.08 | +11.384% | 1 | 5 | -12.440% |
| 2026-09-15 | 326.87 | 326.87 | 326.87 | 326.87 | +0.575% | 5 | 6 | -2.472% |
| 2026-08-03 | 322.98 | 325.00 | 322.98 | 325.00 | 0.000% | 6 | 0 | -1.911% |