QQQ261120C00360000
QQQ Nov 20 2026 360.00 Call
optionOPRA
EODNov 5, 2026
300.04USD-18.031%(-66.00)1Vol2OI
QQQ261120C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 300.04 | 300.04 | 300.04 | 300.04 | -18.031% | 1 | 1 | 0.000% |
| 2026-10-15 | 366.04 | 366.04 | 366.04 | 366.04 | +15.550% | 1 | 1 | -18.031% |
| 2026-07-28 | 316.78 | 316.78 | 316.78 | 316.78 | -5.147% | 1 | 1 | -5.284% |
| 2026-07-24 | 333.97 | 333.97 | 333.97 | 333.97 | -2.604% | 1 | 2 | -10.160% |
| 2026-07-17 | 342.90 | 342.90 | 342.90 | 342.90 | -5.459% | 1 | 1 | -12.499% |
| 2026-07-15 | 362.70 | 362.70 | 362.70 | 362.70 | 0.000% | 1 | 0 | -17.276% |