QQQ261120C00350000
QQQ Nov 20 2026 350.00 Call
optionOPRA
EODNov 4, 2026
342.01USD-5.969%(-21.71)1Vol35OI
QQQ261120C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 342.01 | 342.01 | 342.01 | 342.01 | -5.969% | 1 | 35 | 0.000% |
| 2026-10-26 | 363.68 | 363.72 | 363.68 | 363.72 | -1.901% | 2 | 35 | -5.969% |
| 2026-10-20 | 370.77 | 370.77 | 370.77 | 370.77 | +2.906% | 1 | 35 | -7.757% |
| 2026-10-16 | 360.30 | 360.30 | 360.30 | 360.30 | -9.803% | 1 | 35 | -5.076% |
| 2026-10-12 | 399.46 | 399.46 | 399.46 | 399.46 | +2.005% | 10 | 25 | -14.382% |
| 2026-09-24 | 391.56 | 391.61 | 391.56 | 391.61 | +6.225% | 45 | 3 | -12.666% |
| 2026-09-17 | 368.66 | 368.66 | 368.66 | 368.66 | +3.848% | 1 | 2 | -7.229% |
| 2026-09-16 | 359.00 | 359.00 | 355.00 | 355.00 | -4.300% | 2 | 2 | -3.659% |
| 2026-09-08 | 371.15 | 371.15 | 370.95 | 370.95 | 0.000% | 2 | 0 | -7.802% |