QQQ261120C01085000
QQQ Nov 20 2026 1085.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)2Vol27,880OI
QQQ261120C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2 | 27,881 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 27,880 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 27,879 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 27,870 | -50.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 27,870 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 27,864 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 27,858 | -66.667% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 27,857 | -66.667% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 27,857 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 27,857 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 27,857 | -50.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 22 | 27,835 | -66.667% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 20 | 27,835 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 1,046 | 27,411 | -66.667% |
| 2026-08-18 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 758 | 26,928 | -66.667% |
| 2026-08-17 | 0.0500 | 0.0700 | 0.0100 | 0.0300 | -40.000% | 6,784 | 22,142 | -66.667% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | 0.000% | 4,577 | 18,700 | -80.000% |
| 2026-08-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 6 | 18,700 | -80.000% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 460 | 18,240 | -85.714% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 1,691 | 16,636 | -83.333% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 800 | 15,836 | -83.333% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 570 | 15,312 | -87.500% |
| 2026-08-06 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 2,130 | 13,636 | -85.714% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -42.308% | 7 | 13,636 | -93.333% |
| 2026-08-04 | 0.1100 | 0.2600 | 0.1000 | 0.2600 | +188.889% | 18 | 13,625 | -96.154% |
| 2026-08-03 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 55 | 13,570 | -88.889% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 75 | 13,496 | -88.889% |
| 2026-07-30 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 142 | 13,354 | -88.889% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 2,544 | 11,011 | -83.333% |
| 2026-07-28 | 0.0600 | 0.1100 | 0.0600 | 0.0700 | +40.000% | 1,654 | 9,376 | -85.714% |
| 2026-07-27 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 3,524 | 5,925 | -80.000% |
| 2026-07-24 | 0.0800 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 1,060 | 4,867 | -85.714% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 2,383 | 2,489 | -85.714% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 164 | 2,417 | -87.500% |
| 2026-07-21 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 558 | 1,859 | -90.909% |
| 2026-07-20 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 258 | 1,601 | -90.000% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 1,600 | 1 | -90.909% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -93.333% |