QQQ261120C01080000
QQQ Nov 20 2026 1080.00 Call
optionOPRA
InactiveSep 22, 2026
0.02USD-33.333%(-0.01)1Vol2,023OI
QQQ261120C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,024 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 2,024 | -33.333% |
| 2026-08-18 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 324 | 1,999 | -60.000% |
| 2026-08-17 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 738 | 1,709 | -50.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 337 | 1,636 | -66.667% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -82.353% | 240 | 1,396 | -66.667% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +325.000% | 86 | 1,482 | -94.118% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 6 | 1,476 | -75.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 1,474 | -71.429% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 158 | 1,316 | -71.429% |
| 2026-07-27 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 376 | 940 | -71.429% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 138 | 802 | -71.429% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 100 | 702 | -71.429% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 542 | 160 | -77.778% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 58 | 102 | -81.818% |
| 2026-07-20 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 102 | 0 | -80.000% |