QQQ261120C01070000
QQQ Nov 20 2026 1070.00 Call
optionOPRA
InactiveOct 26, 2026
0.01USD-50.000%(-0.01)3Vol287OI
QQQ261120C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 286 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 285 | -50.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 305 | 62 | -80.000% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 60 | -87.500% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 58 | -87.500% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 56 | -90.000% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 52 | -91.667% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 52 | 0 | -91.667% |