QQQ261120C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 70 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 296 | 35 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 9 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 9 | 0.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 10 | -80.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 8 | -90.000% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 6 | -88.889% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 6 | 0 | -92.308% |