QQQ261120C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 5 | 0.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 4 | 7 | -50.000% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 5 | -81.818% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 3 | -77.778% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 1 | -85.714% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | -88.235% |