QQQ261120C01020000
QQQ Nov 20 2026 1020.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)126Vol137OI
QQQ261120C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 126 | 12 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 12 | -66.667% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 14 | -75.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 4 | 14 | -80.000% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 4 | -92.308% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 5 | -90.909% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 4 | -94.444% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 4 | -93.333% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -30.000% | 3 | 4 | -97.143% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +233.333% | 1 | 3 | -98.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1 | -93.333% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -93.333% |