QQQ261120C01010000
QQQ Nov 20 2026 1010.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)321Vol323OI
QQQ261120C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 321 | 2 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 1 | 2 | -66.667% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 3 | -93.750% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 2 | -93.750% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -34.884% | 1 | 1 | -96.429% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -97.674% |