QQQ261120C01005000
QQQ Nov 20 2026 1005.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-75.000%(-0.03)98Vol53OI
QQQ261120C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 98 | 7 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 5 | -75.000% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 1 | 5 | -85.714% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 5 | -94.444% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 4 | -95.000% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +128.571% | 1 | 3 | -96.875% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 0 | -92.857% |