QQQ261120C01000000
QQQ Nov 20 2026 1000.00 Call
optionOPRA
EODNov 4, 2026
0.02USD+100.000%(+0.01)1Vol16,542OI
QQQ261120C01000000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 16,543 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 456 | 16,543 | +100.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 37 | 16,543 | +100.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 16,542 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 16,541 | -33.333% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 16,546 | -33.333% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 16,546 | -60.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 16,541 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 16,541 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 16 | 16,557 | 0.000% |
| 2026-08-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 182 | 16,637 | -60.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 576 | 16,637 | -60.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 44 | 16,637 | -66.667% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 274 | 16,637 | -60.000% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 50 | 16,587 | -77.778% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 16,567 | -75.000% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 5,832 | 10,745 | -80.000% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -40.000% | 94 | 10,688 | -83.333% |
| 2026-08-13 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 98 | 10,616 | -90.000% |
| 2026-08-12 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +53.846% | 20 | 10,598 | -90.000% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 7 | 10,598 | -84.615% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 2 | 10,596 | -86.667% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.1700 | 0.1700 | -62.222% | 426 | 10,274 | -88.235% |
| 2026-08-05 | 0.7200 | 0.7200 | 0.4500 | 0.4500 | -22.414% | 110 | 10,174 | -95.556% |
| 2026-08-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +241.176% | 1 | 10,173 | -96.552% |
| 2026-08-03 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -5.556% | 288 | 10,051 | -88.235% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 4 | 10,049 | -88.889% |
| 2026-07-30 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +66.667% | 3,509 | 6,647 | -90.000% |
| 2026-07-29 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | -25.000% | 713 | 5,943 | -83.333% |
| 2026-07-28 | 0.1500 | 0.2100 | 0.1400 | 0.1600 | -15.789% | 939 | 5,088 | -87.500% |
| 2026-07-27 | 0.1300 | 0.2000 | 0.0900 | 0.1900 | +35.714% | 2,016 | 3,152 | -89.474% |
| 2026-07-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 11 | 3,149 | -85.714% |
| 2026-07-23 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | -30.000% | 54 | 3,120 | -85.714% |
| 2026-07-22 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 101 | 3,086 | -90.000% |
| 2026-07-21 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 83 | 3,031 | -91.667% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.2200 | 0.2400 | -11.111% | 244 | 2,954 | -91.667% |
| 2026-07-17 | 0.2100 | 0.3400 | 0.2100 | 0.2700 | -12.903% | 2,972 | 228 | -92.593% |
| 2026-07-16 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | -13.889% | 156 | 72 | -93.548% |
| 2026-07-15 | 0.4000 | 0.4300 | 0.3600 | 0.3600 | 0.000% | 69 | 0 | -94.444% |