QQQ261118P00700000
QQQ Nov 18 2026 700.00 Put
optionOPRA
EODNov 5, 2026
47.06USD+185.212%(+30.56)6Vol272OI
QQQ261118P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.89 | 49.00 | 47.06 | 47.06 | +185.212% | 6 | 270 | 0.000% |
| 2026-11-04 | 19.60 | 19.60 | 12.40 | 16.50 | 0.000% | 676 | 0 | +185.212% |