QQQ261118P00640000
QQQ Nov 18 2026 640.00 Put
optionOPRA
EODNov 5, 2026
15.99USD+925.000%(+14.43)689Vol321OI
QQQ261118P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0900 | 16.0000 | 5.0700 | 15.9900 | +925.000% | 689 | 115 | 0.000% |
| 2026-11-04 | 2.0300 | 2.3100 | 1.4500 | 1.5600 | 0.000% | 124 | 0 | +925.000% |