chartexchange

QQQ261118P00637000
QQQ Nov 18 2026 637.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
637
Expiration
Nov 18, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
QQQ 637 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$45.49+3.04%1231
QQQ Nearby Strikes · Nov 18, 2026
StrikeLastChangeVolOpen IntMoneyness
631 P——00OTM
632 P——00OTM
633 P——00OTM
634 P——00OTM
635 P$13.91+922.79%560217OTM
636 P——00OTM
637 P——00OTM
638 P——00OTM
639 P——00OTM
640 P$15.99+925.00%689321OTM
641 P——00OTM
642 P——00OTM
643 P——00OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.