QQQ261118C00700000
QQQ Nov 18 2026 700.00 Call
optionOPRA
EODNov 5, 2026
1.77USD-81.485%(-7.79)867Vol613OI
QQQ261118C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 1.6500 | 1.7700 | -81.485% | 867 | 313 | 0.000% |
| 2026-11-04 | 9.7300 | 14.1100 | 8.7600 | 9.5600 | 0.000% | 464 | 0 | -81.485% |