QQQ261118C00685000
QQQ Nov 18 2026 685.00 Call
optionOPRA
EODNov 5, 2026
4.30USD-76.580%(-14.06)622Vol190OI
QQQ261118C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.25 | 12.25 | 3.8900 | 4.3000 | -76.580% | 622 | 26 | 0.000% |
| 2026-11-04 | 19.05 | 22.14 | 18.3600 | 18.3600 | 0.000% | 27 | 0 | -76.580% |