QQQ261118C00665000
QQQ Nov 18 2026 665.00 Call
optionOPRA
EODNov 5, 2026
9.88USD-73.716%(-27.71)1,253Vol416OI
QQQ261118C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.78 | 17.78 | 9.8800 | 9.8800 | -73.716% | 1,253 | 2 | 0.000% |
| 2026-11-04 | 31.50 | 37.59 | 31.5000 | 37.5900 | 0.000% | 4 | 0 | -73.716% |