QQQ261118C00650000
QQQ Nov 18 2026 650.00 Call
optionOPRA
EODNov 5, 2026
17.85USD-64.841%(-32.92)190Vol95OI
QQQ261118C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.41 | 29.41 | 17.66 | 17.85 | -64.841% | 190 | 4 | 0.000% |
| 2026-11-04 | 50.69 | 51.05 | 50.69 | 50.77 | 0.000% | 4 | 0 | -64.841% |