QQQ261118C00645000
QQQ Nov 18 2026 645.00 Call
optionOPRA
EODNov 5, 2026
22.16USD-56.084%(-28.30)132Vol46OI
QQQ261118C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.37 | 33.79 | 22.16 | 22.16 | -56.084% | 132 | 1 | 0.000% |
| 2026-11-04 | 50.46 | 50.46 | 50.46 | 50.46 | 0.000% | 1 | 0 | -56.084% |