QQQ261117P00700000
QQQ Nov 17 2026 700.00 Put
optionOPRA
EODNov 5, 2026
49.46USD+218.686%(+33.94)13Vol73OI
QQQ261117P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.79 | 49.77 | 36.79 | 49.46 | +218.686% | 13 | 70 | 0.000% |
| 2026-11-04 | 13.99 | 15.80 | 11.70 | 15.52 | -33.419% | 74 | 85 | +218.686% |
| 2026-11-03 | 23.32 | 23.88 | 21.19 | 23.31 | 0.000% | 134 | 0 | +112.184% |