QQQ261117P00695000
QQQ Nov 17 2026 695.00 Put
optionOPRA
EODNov 5, 2026
42.36USD+224.598%(+29.31)12Vol91OI
QQQ261117P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.92 | 44.19 | 28.92 | 42.36 | +224.598% | 12 | 88 | 0.000% |
| 2026-11-04 | 16.34 | 16.34 | 10.66 | 13.05 | -36.804% | 173 | 37 | +224.598% |
| 2026-11-03 | 20.44 | 20.81 | 18.43 | 20.65 | 0.000% | 40 | 0 | +105.133% |