QQQ261117P00685000
QQQ Nov 17 2026 685.00 Put
optionOPRA
EODNov 5, 2026
32.07USD+281.786%(+23.67)15Vol139OI
QQQ261117P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.64 | 38.38 | 12.6400 | 32.0700 | +281.786% | 15 | 145 | 0.000% |
| 2026-11-04 | 11.79 | 11.79 | 6.7700 | 8.4000 | -46.667% | 345 | 67 | +281.786% |
| 2026-11-03 | 15.52 | 16.47 | 13.9800 | 15.7500 | 0.000% | 126 | 0 | +103.619% |