QQQ261117P00680000
QQQ Nov 17 2026 680.00 Put
optionOPRA
EODNov 5, 2026
32.81USD+339.812%(+25.35)157Vol333OI
QQQ261117P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.7900 | 32.8100 | 11.7900 | 32.8100 | +339.812% | 157 | 420 | 0.000% |
| 2026-11-04 | 8.6200 | 8.9500 | 5.5200 | 7.4600 | -43.399% | 261 | 319 | +339.812% |
| 2026-11-03 | 13.3400 | 14.3700 | 12.1200 | 13.1800 | 0.000% | 397 | 0 | +148.938% |