QQQ261117P00675000
QQQ Nov 17 2026 675.00 Put
optionOPRA
EODNov 5, 2026
30.72USD+489.635%(+25.51)39Vol248OI
QQQ261117P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.0500 | 31.9500 | 12.0500 | 30.7200 | +489.635% | 39 | 235 | 0.000% |
| 2026-11-04 | 8.4600 | 8.4600 | 4.7400 | 5.2100 | -56.547% | 158 | 220 | +489.635% |
| 2026-11-03 | 11.5200 | 12.4400 | 10.6400 | 11.9900 | 0.000% | 267 | 0 | +156.214% |