QQQ261117P00670000
QQQ Nov 17 2026 670.00 Put
optionOPRA
EODNov 5, 2026
23.60USD+388.613%(+18.77)87Vol137OI
QQQ261117P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6000 | 27.4000 | 8.6000 | 23.6000 | +388.613% | 87 | 115 | 0.000% |
| 2026-11-04 | 7.0500 | 7.0500 | 3.8600 | 4.8300 | -52.878% | 213 | 43 | +388.613% |
| 2026-11-03 | 10.1600 | 10.6900 | 9.0500 | 10.2500 | 0.000% | 57 | 0 | +130.244% |