QQQ261117P00665000
QQQ Nov 17 2026 665.00 Put
optionOPRA
EODNov 5, 2026
24.25USD+500.248%(+20.21)121Vol150OI
QQQ261117P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6400 | 24.5100 | 6.6400 | 24.2500 | +500.248% | 121 | 158 | 0.000% |
| 2026-11-04 | 5.9800 | 5.9800 | 3.5100 | 4.0400 | -53.829% | 235 | 78 | +500.248% |
| 2026-11-03 | 8.5500 | 8.9100 | 7.8100 | 8.7500 | 0.000% | 124 | 0 | +177.143% |