QQQ261117P00660000
QQQ Nov 17 2026 660.00 Put
optionOPRA
EODNov 5, 2026
21.27USD+552.454%(+18.01)445Vol405OI
QQQ261117P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4900 | 23.6400 | 4.4900 | 21.2700 | +552.454% | 445 | 322 | 0.000% |
| 2026-11-04 | 4.8300 | 4.8300 | 2.6400 | 3.2600 | -55.525% | 288 | 189 | +552.454% |
| 2026-11-03 | 7.7600 | 7.8700 | 6.6100 | 7.3300 | 0.000% | 263 | 0 | +190.177% |