QQQ261117P00650000
QQQ Nov 17 2026 650.00 Put
optionOPRA
EODNov 5, 2026
19.21USD+979.213%(+17.43)1,358Vol783OI
QQQ261117P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6800 | 19.3500 | 4.6800 | 19.2100 | +979.213% | 1,358 | 621 | 0.000% |
| 2026-11-04 | 3.4500 | 3.4500 | 1.7800 | 1.7800 | -66.914% | 391 | 500 | +979.213% |
| 2026-11-03 | 5.5500 | 5.7900 | 4.7700 | 5.3800 | 0.000% | 854 | 0 | +257.063% |