QQQ261117P00640000
QQQ Nov 17 2026 640.00 Put
optionOPRA
EODNov 5, 2026
15.18USD+1016.176%(+13.82)1,217Vol258OI
QQQ261117P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6800 | 15.3900 | 2.6800 | 15.1800 | +1016.176% | 1,217 | 256 | 0.000% |
| 2026-11-04 | 2.1800 | 2.2400 | 1.1800 | 1.3600 | -66.829% | 246 | 55 | +1016.176% |
| 2026-11-03 | 4.0800 | 4.1800 | 3.7100 | 4.1000 | 0.000% | 92 | 0 | +270.244% |