QQQ261117P00620000
QQQ Nov 17 2026 620.00 Put
optionOPRA
EODNov 5, 2026
9.78USD+1586.207%(+9.20)925Vol2,214OI
QQQ261117P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4400 | 9.7800 | 1.4300 | 9.7800 | +1586.207% | 925 | 2,469 | 0.000% |
| 2026-11-04 | 1.0500 | 1.0800 | 0.5400 | 0.5800 | -73.756% | 1,269 | 1,640 | +1586.207% |
| 2026-11-03 | 2.2500 | 2.2700 | 1.9000 | 2.2100 | 0.000% | 1,804 | 0 | +342.534% |