QQQ261117C00760000
QQQ Nov 17 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-23.077%(-0.03)102Vol299OI
QQQ261117C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1000 | 0.0500 | 0.1000 | -23.077% | 102 | 296 | 0.000% |
| 2026-11-04 | 0.3200 | 0.3200 | 0.1300 | 0.1300 | -60.606% | 3 | 296 | -23.077% |
| 2026-11-03 | 0.2600 | 0.3300 | 0.2300 | 0.3300 | 0.000% | 296 | 0 | -69.697% |