QQQ261117C00710000
QQQ Nov 17 2026 710.00 Call
optionOPRA
EODNov 5, 2026
0.83USD-81.136%(-3.57)5,174Vol6,219OI
QQQ261117C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1000 | 0.8300 | 0.8300 | -81.136% | 5,174 | 1,619 | 0.000% |
| 2026-11-04 | 5.2200 | 8.2700 | 4.4000 | 4.4000 | -26.789% | 1,649 | 238 | -81.136% |
| 2026-11-03 | 5.4900 | 6.5100 | 5.4900 | 6.0100 | 0.000% | 322 | 0 | -86.190% |