QQQ261117C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3900 | 1.7500 | 0.9500 | 1.5600 | -70.677% | 6 | 47 | 0.000% |
| 2026-11-04 | 5.4700 | 8.5800 | 5.2500 | 5.3200 | 0.000% | 117 | 0 | -70.677% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3900 | 1.7500 | 0.9500 | 1.5600 | -70.677% | 6 | 47 | 0.000% |
| 2026-11-04 | 5.4700 | 8.5800 | 5.2500 | 5.3200 | 0.000% | 117 | 0 | -70.677% |