QQQ261117C00705000
QQQ Nov 17 2026 705.00 Call
optionOPRA
EODNov 5, 2026
1.78USD-71.151%(-4.39)53Vol418OI
QQQ261117C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1000 | 3.1000 | 1.5300 | 1.7800 | -71.151% | 53 | 397 | 0.000% |
| 2026-11-04 | 7.0200 | 10.4000 | 6.1700 | 6.1700 | -21.301% | 313 | 239 | -71.151% |
| 2026-11-03 | 6.7500 | 8.2900 | 6.7500 | 7.8400 | 0.000% | 242 | 0 | -77.296% |