QQQ261117C00700000
QQQ Nov 17 2026 700.00 Call
optionOPRA
EODNov 5, 2026
1.60USD-81.921%(-7.25)435Vol707OI
QQQ261117C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0100 | 5.0100 | 1.6000 | 1.6000 | -81.921% | 435 | 486 | 0.000% |
| 2026-11-04 | 9.1800 | 13.4900 | 7.8100 | 8.8500 | -9.044% | 328 | 398 | -81.921% |
| 2026-11-03 | 8.6400 | 10.4600 | 8.5400 | 9.7300 | 0.000% | 429 | 0 | -83.556% |