QQQ261117C00695000
QQQ Nov 17 2026 695.00 Call
optionOPRA
EODNov 5, 2026
2.39USD-77.911%(-8.43)198Vol334OI
QQQ261117C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7800 | 5.8300 | 2.3900 | 2.3900 | -77.911% | 198 | 249 | 0.000% |
| 2026-11-04 | 11.5800 | 15.8500 | 10.8200 | 10.8200 | -9.152% | 106 | 260 | -77.911% |
| 2026-11-03 | 10.6800 | 12.8400 | 10.5800 | 11.9100 | 0.000% | 288 | 0 | -79.933% |