QQQ261117C00690000
QQQ Nov 17 2026 690.00 Call
optionOPRA
EODNov 5, 2026
2.90USD-80.984%(-12.35)446Vol259OI
QQQ261117C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6800 | 7.6800 | 2.9000 | 2.9000 | -80.984% | 446 | 83 | 0.000% |
| 2026-11-04 | 14.1500 | 18.6400 | 12.8700 | 15.2500 | +5.318% | 37 | 81 | -80.984% |
| 2026-11-03 | 13.0500 | 15.1400 | 13.0500 | 14.4800 | 0.000% | 117 | 0 | -79.972% |