QQQ261117C00685000
QQQ Nov 17 2026 685.00 Call
optionOPRA
EODNov 5, 2026
4.20USD-76.338%(-13.55)197Vol366OI
QQQ261117C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1900 | 8.1900 | 4.2000 | 4.2000 | -76.338% | 197 | 289 | 0.000% |
| 2026-11-04 | 17.8400 | 21.1400 | 17.0300 | 17.7500 | +3.923% | 65 | 295 | -76.338% |
| 2026-11-03 | 15.7400 | 18.0000 | 15.7400 | 17.0800 | 0.000% | 342 | 0 | -75.410% |