QQQ261117C00670000
QQQ Nov 17 2026 670.00 Call
optionOPRA
EODNov 5, 2026
7.95USD-76.318%(-25.62)254Vol104OI
QQQ261117C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.14 | 18.14 | 7.9500 | 7.9500 | -76.318% | 254 | 1 | 0.000% |
| 2026-11-04 | 33.57 | 33.57 | 33.5700 | 33.5700 | +25.966% | 1 | 1 | -76.318% |
| 2026-11-03 | 26.65 | 26.65 | 26.6500 | 26.6500 | 0.000% | 1 | 0 | -70.169% |