QQQ261117C00660000
QQQ Nov 17 2026 660.00 Call
optionOPRA
EODNov 5, 2026
12.09USD-69.338%(-27.34)608Vol266OI
QQQ261117C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.61 | 20.69 | 12.01 | 12.09 | -69.338% | 608 | 24 | 0.000% |
| 2026-11-04 | 43.78 | 43.78 | 38.09 | 39.43 | +14.224% | 22 | 4 | -69.338% |
| 2026-11-03 | 33.41 | 34.52 | 33.41 | 34.52 | 0.000% | 4 | 0 | -64.977% |