QQQ261117C00640000
QQQ Nov 17 2026 640.00 Call
optionOPRA
EODNov 5, 2026
25.20USD-56.424%(-32.63)44Vol40OI
QQQ261117C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.49 | 31.26 | 25.13 | 25.20 | -56.424% | 44 | 17 | 0.000% |
| 2026-11-04 | 62.38 | 62.38 | 57.83 | 57.83 | +13.038% | 14 | 3 | -56.424% |
| 2026-11-03 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000% | 3 | 0 | -50.743% |