QQQ261116P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.59 | 74.02 | 69.54 | 74.02 | +82.405% | 9 | 13 | 0.000% |
| 2026-11-04 | 35.86 | 40.83 | 35.86 | 40.58 | -22.037% | 10 | 14 | +82.405% |
| 2026-11-03 | 52.05 | 52.05 | 52.05 | 52.05 | +24.135% | 1 | 0 | +42.209% |
| 2026-11-02 | 37.62 | 41.93 | 37.61 | 41.93 | 0.000% | 27 | 0 | +76.532% |