QQQ261116P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.26 | 50.26 | 50.26 | 50.26 | +72.537% | 3 | 13 | 0.000% |
| 2026-11-04 | 24.51 | 29.75 | 24.51 | 29.13 | -20.345% | 8 | 6 | +72.537% |
| 2026-11-03 | 36.75 | 36.75 | 35.40 | 36.57 | +16.095% | 3 | 0 | +37.435% |
| 2026-11-02 | 28.62 | 31.50 | 28.62 | 31.50 | 0.000% | 3 | 0 | +59.556% |