QQQ261116P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.81 | 26.62 | 25.81 | 26.62 | -24.546% | 6 | 0 | 0.000% |
| 2026-11-03 | 35.87 | 35.87 | 35.28 | 35.28 | 0.000% | 10 | 0 | -24.546% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.81 | 26.62 | 25.81 | 26.62 | -24.546% | 6 | 0 | 0.000% |
| 2026-11-03 | 35.87 | 35.87 | 35.28 | 35.28 | 0.000% | 10 | 0 | -24.546% |